BioLife Solutions Inc (BLFS)

USD 25.51

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1992 10.0 10.0 9.38 10.0 13.52 Thousand
14 Dec, 1992 9.38 9.63 8.75 9.38 1849.00
11 Dec, 1992 8.88 9.5 8.88 8.88 744.00
10 Dec, 1992 9.0 9.5 9.0 9.0 1364.00
09 Dec, 1992 9.38 9.5 9.13 9.38 4003.00
08 Dec, 1992 9.5 9.5 9.0 9.5 4287.00
07 Dec, 1992 9.0 9.38 8.75 9.0 1384.00
04 Dec, 1992 9.38 9.38 9.13 9.38 1339.00
03 Dec, 1992 9.25 10.0 8.75 9.25 3479.00
02 Dec, 1992 9.88 10.0 9.25 9.88 4160.00