BioLife Solutions Inc (BLFS)

USD 25.51

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1992 9.5 10.13 9.25 9.5 7681.00
30 Nov, 1992 9.63 10.13 9.13 9.63 4577.00
27 Nov, 1992 9.13 9.38 8.75 9.13 2533.00
25 Nov, 1992 8.75 9.13 8.5 8.75 2144.00
24 Nov, 1992 8.88 9.38 8.88 8.88 3067.00
23 Nov, 1992 9.38 10.25 8.88 9.38 22.66 Thousand
20 Nov, 1992 8.25 8.25 7.75 8.25 1939.00
19 Nov, 1992 7.88 8.0 7.5 7.88 2406.00
18 Nov, 1992 7.5 8.0 7.0 7.5 2433.00
17 Nov, 1992 7.63 8.13 7.5 7.63 1666.00