BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1994 | 4.0 | 4.0 | 3.75 | 4.0 | 3914.00 |
| 04 Feb, 1994 | 3.88 | 3.88 | 3.63 | 3.88 | 1941.00 |
| 03 Feb, 1994 | 3.88 | 4.0 | 3.63 | 3.88 | 2386.00 |
| 02 Feb, 1994 | 3.75 | 3.75 | 3.63 | 3.75 | 1450.00 |
| 01 Feb, 1994 | 3.63 | 3.75 | 3.5 | 3.63 | 1204.00 |
| 31 Jan, 1994 | 3.63 | 3.75 | 3.5 | 3.63 | 1106.00 |
| 28 Jan, 1994 | 3.63 | 3.75 | 3.5 | 3.63 | 929.00 |
| 27 Jan, 1994 | 3.5 | 3.88 | 3.5 | 3.5 | 1716.00 |
| 26 Jan, 1994 | 3.75 | 3.75 | 3.25 | 3.75 | 2927.00 |
| 25 Jan, 1994 | 3.38 | 3.38 | 3.0 | 3.38 | 2033.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP