BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1994 | 3.0 | 3.25 | 3.0 | 3.0 | 676.00 |
| 21 Jan, 1994 | 3.13 | 3.25 | 3.0 | 3.13 | 1677.00 |
| 20 Jan, 1994 | 3.25 | 3.25 | 3.0 | 3.25 | 1703.00 |
| 19 Jan, 1994 | 3.13 | 3.38 | 3.0 | 3.13 | 3694.00 |
| 18 Jan, 1994 | 3.25 | 3.63 | 3.0 | 3.25 | 5540.00 |
| 17 Jan, 1994 | 3.63 | 3.88 | 2.75 | 3.63 | 12.54 Thousand |
| 14 Jan, 1994 | 3.88 | 3.88 | 3.75 | 3.88 | 3544.00 |
| 13 Jan, 1994 | 3.81 | 3.88 | 3.75 | 3.81 | 3400.00 |
| 12 Jan, 1994 | 3.88 | 3.88 | 3.75 | 3.88 | 1536.00 |
| 11 Jan, 1994 | 3.81 | 4.0 | 3.75 | 3.81 | 3559.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP