BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1994 | 4.0 | 4.0 | 3.88 | 4.0 | 1059.00 |
| 07 Jan, 1994 | 3.94 | 4.0 | 3.88 | 3.94 | 1216.00 |
| 06 Jan, 1994 | 4.0 | 4.13 | 3.88 | 4.0 | 1243.00 |
| 05 Jan, 1994 | 4.0 | 4.13 | 3.75 | 4.0 | 2926.00 |
| 04 Jan, 1994 | 3.88 | 4.0 | 3.75 | 3.88 | 500.00 |
| 03 Jan, 1994 | 4.0 | 4.0 | 3.75 | 4.0 | 1504.00 |
| 31 Dec, 1993 | 4.0 | 4.0 | 3.75 | 4.0 | 2764.00 |
| 30 Dec, 1993 | 4.0 | 4.13 | 3.88 | 4.0 | 3169.00 |
| 29 Dec, 1993 | 4.13 | 4.25 | 3.88 | 4.13 | 1671.00 |
| 28 Dec, 1993 | 4.0 | 4.25 | 3.88 | 4.0 | 1681.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP