BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1994 | 3.38 | 3.38 | 3.0 | 3.38 | 2609.00 |
| 07 Mar, 1994 | 3.25 | 3.5 | 3.0 | 3.25 | 1171.00 |
| 04 Mar, 1994 | 3.38 | 3.75 | 3.38 | 3.38 | 1239.00 |
| 03 Mar, 1994 | 3.5 | 3.75 | 3.5 | 3.5 | 726.00 |
| 02 Mar, 1994 | 3.63 | 3.75 | 3.63 | 3.63 | 604.00 |
| 01 Mar, 1994 | 3.75 | 3.88 | 3.63 | 3.75 | 433.00 |
| 28 Feb, 1994 | 3.88 | 3.88 | 3.63 | 3.88 | 461.00 |
| 25 Feb, 1994 | 3.63 | 3.88 | 3.63 | 3.63 | 793.00 |
| 24 Feb, 1994 | 3.63 | 3.88 | 3.5 | 3.63 | 1203.00 |
| 23 Feb, 1994 | 3.63 | 3.88 | 3.63 | 3.63 | 293.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP