BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1994 | 2.44 | 2.88 | 2.25 | 2.44 | 4891.00 |
| 05 Apr, 1994 | 2.75 | 2.88 | 2.63 | 2.75 | 1764.00 |
| 04 Apr, 1994 | 2.88 | 3.0 | 2.63 | 2.88 | 2481.00 |
| 31 Mar, 1994 | 3.0 | 3.13 | 2.88 | 3.0 | 1076.00 |
| 30 Mar, 1994 | 2.88 | 3.13 | 2.88 | 2.88 | 2983.00 |
| 29 Mar, 1994 | 3.0 | 3.13 | 3.0 | 3.0 | 923.00 |
| 28 Mar, 1994 | 3.13 | 3.19 | 3.06 | 3.13 | 1339.00 |
| 25 Mar, 1994 | 3.19 | 3.25 | 3.0 | 3.19 | 2280.00 |
| 24 Mar, 1994 | 3.0 | 3.25 | 3.0 | 3.0 | 2099.00 |
| 23 Mar, 1994 | 3.0 | 3.38 | 3.0 | 3.0 | 1267.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP