BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1995 | 3.25 | 3.25 | 3.0 | 3.25 | 659.00 |
| 05 Jan, 1995 | 3.0 | 3.13 | 3.0 | 3.0 | 231.00 |
| 04 Jan, 1995 | 3.13 | 3.13 | 2.94 | 3.13 | 590.00 |
| 03 Jan, 1995 | 3.0 | 3.19 | 3.0 | 3.0 | 644.00 |
| 30 Dec, 1994 | 3.0 | 3.31 | 2.88 | 3.0 | 2817.00 |
| 29 Dec, 1994 | 3.19 | 3.38 | 3.13 | 3.19 | 1196.00 |
| 28 Dec, 1994 | 3.44 | 3.5 | 3.13 | 3.44 | 1283.00 |
| 27 Dec, 1994 | 3.38 | 3.38 | 3.25 | 3.38 | 700.00 |
| 23 Dec, 1994 | 3.31 | 3.44 | 3.31 | 3.31 | 630.00 |
| 22 Dec, 1994 | 3.44 | 3.5 | 3.38 | 3.44 | 1397.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP