BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1995 | 3.0 | 3.13 | 2.94 | 3.0 | 567.00 |
| 19 Jan, 1995 | 3.0 | 3.13 | 2.88 | 3.0 | 1280.00 |
| 18 Jan, 1995 | 3.0 | 3.13 | 3.0 | 3.0 | 404.00 |
| 17 Jan, 1995 | 3.13 | 3.13 | 2.94 | 3.13 | 277.00 |
| 16 Jan, 1995 | 3.0 | 3.25 | 2.94 | 3.0 | 1001.00 |
| 13 Jan, 1995 | 3.06 | 3.25 | 3.06 | 3.06 | 840.00 |
| 12 Jan, 1995 | 3.25 | 3.25 | 3.19 | 3.25 | 3859.00 |
| 11 Jan, 1995 | 3.25 | 3.25 | 3.19 | 3.25 | 1121.00 |
| 10 Jan, 1995 | 3.25 | 3.25 | 3.13 | 3.25 | 931.00 |
| 09 Jan, 1995 | 3.25 | 3.25 | 3.13 | 3.25 | 229.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP