BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1995 | 3.69 | 3.69 | 3.25 | 3.69 | 2767.00 |
| 02 Feb, 1995 | 3.31 | 3.31 | 3.19 | 3.31 | 1737.00 |
| 01 Feb, 1995 | 3.19 | 3.31 | 3.19 | 3.19 | 1569.00 |
| 31 Jan, 1995 | 3.25 | 3.31 | 3.19 | 3.25 | 277.00 |
| 30 Jan, 1995 | 3.25 | 3.38 | 3.19 | 3.25 | 533.00 |
| 27 Jan, 1995 | 3.38 | 3.38 | 3.25 | 3.38 | 1094.00 |
| 26 Jan, 1995 | 3.31 | 3.38 | 3.13 | 3.31 | 1630.00 |
| 25 Jan, 1995 | 3.38 | 3.38 | 3.0 | 3.38 | 2713.00 |
| 24 Jan, 1995 | 3.13 | 3.13 | 2.63 | 3.13 | 2539.00 |
| 23 Jan, 1995 | 2.88 | 3.13 | 2.88 | 2.88 | 383.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP