BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1995 | 3.13 | 3.5 | 3.13 | 3.13 | 470.00 |
| 03 Mar, 1995 | 3.44 | 3.5 | 3.19 | 3.44 | 220.00 |
| 02 Mar, 1995 | 3.31 | 3.5 | 3.06 | 3.31 | 1081.00 |
| 01 Mar, 1995 | 3.19 | 3.25 | 3.0 | 3.19 | 676.00 |
| 28 Feb, 1995 | 3.25 | 3.25 | 3.0 | 3.25 | 179.00 |
| 27 Feb, 1995 | 3.13 | 3.25 | 3.0 | 3.13 | 1079.00 |
| 24 Feb, 1995 | 3.25 | 3.63 | 3.13 | 3.25 | 553.00 |
| 23 Feb, 1995 | 3.44 | 3.63 | 3.44 | 3.44 | 686.00 |
| 22 Feb, 1995 | 3.5 | 3.63 | 3.5 | 3.5 | 536.00 |
| 21 Feb, 1995 | 3.5 | 3.69 | 3.5 | 3.5 | 924.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP