BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1994 | 3.25 | 3.5 | 3.0 | 3.25 | 1690.00 |
| 06 Dec, 1994 | 3.25 | 3.75 | 3.25 | 3.25 | 620.00 |
| 05 Dec, 1994 | 3.63 | 3.75 | 3.5 | 3.63 | 1134.00 |
| 02 Dec, 1994 | 3.56 | 3.75 | 3.38 | 3.56 | 1364.00 |
| 01 Dec, 1994 | 3.56 | 3.56 | 3.25 | 3.56 | 1497.00 |
| 30 Nov, 1994 | 3.5 | 3.5 | 3.13 | 3.5 | 1116.00 |
| 29 Nov, 1994 | 3.31 | 3.56 | 3.13 | 3.31 | 657.00 |
| 28 Nov, 1994 | 3.25 | 3.63 | 3.25 | 3.25 | 990.00 |
| 25 Nov, 1994 | 3.5 | 3.63 | 3.38 | 3.5 | 224.00 |
| 23 Nov, 1994 | 3.44 | 3.63 | 3.25 | 3.44 | 1256.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP