BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 1.77 | 1.88 | 1.77 | 1.77 | 5846.00 |
| 04 Mar, 2016 | 1.8 | 1.8 | 1.76 | 1.76 | 8139.00 |
| 03 Mar, 2016 | 1.79 | 1.98 | 1.79 | 1.82 | 8380.00 |
| 02 Mar, 2016 | 1.82 | 1.82 | 1.79 | 1.8 | 5033.00 |
| 01 Mar, 2016 | 1.79 | 1.93 | 1.79 | 1.84 | 9846.00 |
| 29 Feb, 2016 | 1.82 | 1.98 | 1.73 | 1.73 | 10.19 Thousand |
| 26 Feb, 2016 | 1.71 | 1.87 | 1.7 | 1.75 | 24.99 Thousand |
| 25 Feb, 2016 | 1.86 | 1.86 | 1.71 | 1.75 | 6185.00 |
| 24 Feb, 2016 | 1.75 | 1.78 | 1.73 | 1.78 | 5932.00 |
| 23 Feb, 2016 | 1.81 | 1.92 | 1.77 | 1.8 | 39.13 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP