BioLife Solutions Inc (BLFS)

USD 25.51

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 1.88 2.0 1.88 1.93 15.07 Thousand
04 Apr, 2016 1.8 1.89 1.8 1.89 36.78 Thousand
01 Apr, 2016 1.8 1.9 1.8 1.83 3881.00
31 Mar, 2016 1.84 1.87 1.82 1.83 23.15 Thousand
30 Mar, 2016 1.78 1.86 1.78 1.83 14.4 Thousand
29 Mar, 2016 1.83 1.88 1.76 1.77 9745.00
28 Mar, 2016 1.74 1.9 1.74 1.77 17.6 Thousand
24 Mar, 2016 1.75 1.76 1.74 1.76 9003.00
23 Mar, 2016 1.76 1.76 1.75 1.75 1382.00
22 Mar, 2016 1.75 1.78 1.73 1.76 13.25 Thousand