BioLife Solutions Inc (BLFS)

USD 25.51

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 1.84 1.84 1.81 1.81 4123.00
02 May, 2016 1.83 1.83 1.77 1.8 20.79 Thousand
29 Apr, 2016 1.85 1.85 1.83 1.83 4315.00
28 Apr, 2016 1.85 1.86 1.83 1.84 14.47 Thousand
27 Apr, 2016 1.85 1.86 1.84 1.84 2483.00
26 Apr, 2016 1.86 1.86 1.81 1.83 16.57 Thousand
25 Apr, 2016 1.86 1.86 1.85 1.85 2862.00
22 Apr, 2016 1.85 1.96 1.85 1.86 5035.00
21 Apr, 2016 1.94 1.96 1.85 1.85 17.65 Thousand
20 Apr, 2016 1.9 1.96 1.86 1.96 7365.00