BioLife Solutions Inc (BLFS)

USD 25.51

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 1.85 1.86 1.85 1.85 12.17 Thousand
04 Feb, 2016 1.91 1.91 1.86 1.88 5100.00
03 Feb, 2016 1.93 1.95 1.91 1.95 2773.00
02 Feb, 2016 1.9 1.94 1.9 1.9 7350.00
01 Feb, 2016 1.94 2.0 1.93 1.96 3706.00
29 Jan, 2016 1.86 2.0 1.86 1.99 6951.00
28 Jan, 2016 1.87 2.0 1.86 1.9 16.61 Thousand
27 Jan, 2016 2.05 2.08 1.85 1.85 18.56 Thousand
26 Jan, 2016 1.97 2.01 1.97 2.01 4448.00
25 Jan, 2016 2.01 2.07 1.86 1.98 18.19 Thousand