BioLife Solutions Inc (BLFS)

USD 25.51

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 1.86 1.9 1.81 1.85 19.89 Thousand
19 Feb, 2016 1.84 1.84 1.71 1.82 9060.00
18 Feb, 2016 1.82 1.95 1.72 1.79 46.69 Thousand
17 Feb, 2016 1.8 1.85 1.75 1.85 10.85 Thousand
16 Feb, 2016 1.83 1.83 1.8 1.8 4917.00
12 Feb, 2016 1.7 1.84 1.7 1.78 2495.00
11 Feb, 2016 1.68 1.71 1.65 1.7 19.2 Thousand
10 Feb, 2016 1.8 1.81 1.73 1.73 7756.00
09 Feb, 2016 1.81 1.81 1.75 1.75 6175.00
08 Feb, 2016 1.85 1.85 1.8 1.8 18.47 Thousand