Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.32 | 7.5 | 7.03 | 7.1 | 3.31 Million |
| 31 May, 2022 | 7.75 | 7.91 | 7.22 | 7.27 | 7.29 Million |
| 27 May, 2022 | 7.41 | 7.84 | 7.39 | 7.84 | 3.91 Million |
| 26 May, 2022 | 6.84 | 7.41 | 6.78 | 7.35 | 4.5 Million |
| 25 May, 2022 | 6.58 | 6.92 | 6.52 | 6.87 | 2.37 Million |
| 24 May, 2022 | 7.05 | 7.1 | 6.53 | 6.6 | 4.16 Million |
| 23 May, 2022 | 7.29 | 7.3 | 6.85 | 7.26 | 3.3 Million |
| 20 May, 2022 | 7.54 | 7.54 | 6.8 | 7.24 | 7.23 Million |
| 19 May, 2022 | 6.9 | 7.53 | 6.9 | 7.41 | 5.48 Million |
| 18 May, 2022 | 6.95 | 7.39 | 6.85 | 6.91 | 4.21 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW