Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.92 | 6.35 | 5.83 | 6.25 | 5.8 Million |
| 14 Jun, 2022 | 6.09 | 6.09 | 5.75 | 5.83 | 2.98 Million |
| 13 Jun, 2022 | 6.36 | 6.43 | 5.89 | 5.97 | 4.63 Million |
| 10 Jun, 2022 | 6.87 | 7.0 | 6.69 | 6.77 | 3.21 Million |
| 09 Jun, 2022 | 7.23 | 7.35 | 7.0 | 7.0 | 3.24 Million |
| 08 Jun, 2022 | 7.44 | 7.7 | 7.33 | 7.45 | 3.18 Million |
| 07 Jun, 2022 | 7.36 | 7.59 | 7.31 | 7.57 | 3.03 Million |
| 06 Jun, 2022 | 7.57 | 7.87 | 7.31 | 7.56 | 5.22 Million |
| 03 Jun, 2022 | 7.45 | 7.6 | 7.2 | 7.3 | 2.71 Million |
| 02 Jun, 2022 | 7.11 | 7.67 | 7.06 | 7.56 | 3.79 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW