Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.73 | 5.73 | 5.27 | 5.43 | 3.06 Million |
| 21 Oct, 2022 | 5.45 | 5.75 | 5.4 | 5.69 | 3 Million |
| 20 Oct, 2022 | 5.39 | 5.69 | 5.37 | 5.51 | 3.6 Million |
| 19 Oct, 2022 | 5.61 | 5.61 | 5.36 | 5.39 | 3.93 Million |
| 18 Oct, 2022 | 5.88 | 6.03 | 5.66 | 5.71 | 3.09 Million |
| 17 Oct, 2022 | 5.69 | 5.81 | 5.6 | 5.66 | 2.48 Million |
| 14 Oct, 2022 | 5.69 | 5.87 | 5.45 | 5.49 | 3.93 Million |
| 13 Oct, 2022 | 5.41 | 5.69 | 5.26 | 5.65 | 6.01 Million |
| 12 Oct, 2022 | 6.0 | 6.0 | 5.57 | 5.61 | 4.26 Million |
| 11 Oct, 2022 | 5.87 | 6.12 | 5.78 | 5.99 | 2.36 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW