Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.44 | 5.58 | 5.12 | 5.43 | 4.38 Million |
| 04 Nov, 2022 | 5.49 | 5.52 | 5.2 | 5.37 | 4.69 Million |
| 03 Nov, 2022 | 5.2 | 5.42 | 5.13 | 5.3 | 4.33 Million |
| 02 Nov, 2022 | 5.55 | 5.64 | 5.27 | 5.28 | 3.48 Million |
| 01 Nov, 2022 | 5.84 | 5.93 | 5.55 | 5.57 | 2.86 Million |
| 31 Oct, 2022 | 5.59 | 5.7 | 5.44 | 5.67 | 3.15 Million |
| 28 Oct, 2022 | 5.63 | 5.63 | 5.39 | 5.6 | 3.55 Million |
| 27 Oct, 2022 | 5.77 | 5.85 | 5.6 | 5.61 | 3.07 Million |
| 26 Oct, 2022 | 5.77 | 5.96 | 5.67 | 5.67 | 4.37 Million |
| 25 Oct, 2022 | 5.44 | 5.74 | 5.42 | 5.73 | 4.77 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW