Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.65 | 1.74 | 1.61 | 1.67 | 13.94 Million |
| 11 Jun, 2025 | 1.7 | 1.73 | 1.65 | 1.68 | 13.87 Million |
| 10 Jun, 2025 | 1.67 | 1.71 | 1.64 | 1.67 | 15.81 Million |
| 09 Jun, 2025 | 1.52 | 1.64 | 1.52 | 1.64 | 10.06 Million |
| 06 Jun, 2025 | 1.44 | 1.55 | 1.43 | 1.53 | 13.65 Million |
| 05 Jun, 2025 | 1.4 | 1.48 | 1.36 | 1.42 | 10.39 Million |
| 04 Jun, 2025 | 1.31 | 1.38 | 1.29 | 1.38 | 9.57 Million |
| 03 Jun, 2025 | 1.28 | 1.34 | 1.25 | 1.3 | 7.67 Million |
| 02 Jun, 2025 | 1.3 | 1.31 | 1.24 | 1.28 | 6.04 Million |
| 30 May, 2025 | 1.41 | 1.43 | 1.28 | 1.29 | 15.08 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW