Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.88 | 1.91 | 1.81 | 1.86 | 5.26 Million |
| 11 Jul, 2025 | 1.88 | 1.94 | 1.87 | 1.87 | 5.19 Million |
| 10 Jul, 2025 | 1.94 | 1.97 | 1.9 | 1.94 | 7.91 Million |
| 09 Jul, 2025 | 1.73 | 1.99 | 1.72 | 1.95 | 12.29 Million |
| 08 Jul, 2025 | 1.74 | 1.77 | 1.69 | 1.7 | 8.91 Million |
| 07 Jul, 2025 | 1.73 | 1.76 | 1.65 | 1.7 | 8.59 Million |
| 03 Jul, 2025 | 1.68 | 1.79 | 1.65 | 1.77 | 8.64 Million |
| 02 Jul, 2025 | 1.62 | 1.72 | 1.61 | 1.67 | 13.4 Million |
| 01 Jul, 2025 | 1.57 | 1.64 | 1.51 | 1.61 | 10.28 Million |
| 30 Jun, 2025 | 1.54 | 1.64 | 1.52 | 1.59 | 12.64 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW