Blade Air Mobility Inc (BLDEW)
USD 0.18
(3.22%)
USD 0.18
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 1.91 | 1.96 | 1.91 | 1.96 | 13.5 Thousand |
| 03 Sep, 2021 | 2.01 | 2.02 | 1.92 | 1.95 | 100.69 Thousand |
| 02 Sep, 2021 | 1.99 | 2.06 | 1.9 | 1.99 | 37.54 Thousand |
| 01 Sep, 2021 | 1.85 | 1.99 | 1.85 | 1.9 | 91.65 Thousand |
| 31 Aug, 2021 | 1.9 | 1.9 | 1.82 | 1.85 | 14.53 Thousand |
| 30 Aug, 2021 | 1.9 | 1.98 | 1.81 | 1.9 | 4449.00 |
| 27 Aug, 2021 | 1.8 | 1.9 | 1.76 | 1.9 | 51.79 Thousand |
| 26 Aug, 2021 | 1.57 | 1.85 | 1.57 | 1.71 | 44.48 Thousand |
| 25 Aug, 2021 | 1.7 | 1.74 | 1.6 | 1.6 | 25.29 Thousand |
| 24 Aug, 2021 | 1.55 | 1.78 | 1.55 | 1.78 | 45.96 Thousand |
BLDP
BLFS
BLFY
BLBD
BLBX
BLDE