Blade Air Mobility Inc (BLDEW)
USD 0.18
(3.22%)
USD 0.18
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 1.6 | 1.65 | 1.6 | 1.64 | 20.84 Thousand |
| 06 Aug, 2021 | 1.67 | 1.67 | 1.55 | 1.6 | 31.75 Thousand |
| 05 Aug, 2021 | 1.57 | 1.57 | 1.53 | 1.57 | 14.88 Thousand |
| 04 Aug, 2021 | 1.52 | 1.57 | 1.52 | 1.53 | 8139.00 |
| 03 Aug, 2021 | 1.72 | 1.72 | 1.52 | 1.56 | 10.53 Thousand |
| 02 Aug, 2021 | 1.73 | 1.73 | 1.6 | 1.65 | 5540.00 |
| 30 Jul, 2021 | 1.63 | 1.72 | 1.63 | 1.72 | 5085.00 |
| 29 Jul, 2021 | 1.78 | 1.82 | 1.64 | 1.71 | 25.66 Thousand |
| 28 Jul, 2021 | 1.86 | 1.86 | 1.74 | 1.78 | 3468.00 |
| 27 Jul, 2021 | 1.79 | 1.8 | 1.63 | 1.65 | 8089.00 |
BLDP
BLFS
BLFY
BLBD
BLBX
BLDE