Blade Air Mobility Inc (BLDEW)
USD 0.18
(3.22%)
USD 0.18
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 151.00 |
| 07 Jun, 2022 | 1.26 | 1.26 | 1.12 | 1.26 | 21.49 Thousand |
| 06 Jun, 2022 | 1.36 | 1.36 | 1.36 | 1.36 | 1051.00 |
| 03 Jun, 2022 | 1.47 | 1.47 | 1.35 | 1.35 | 4918.00 |
| 02 Jun, 2022 | 1.55 | 1.55 | 1.5 | 1.5 | 252.00 |
| 01 Jun, 2022 | 1.34 | 1.36 | 1.25 | 1.36 | 5683.00 |
| 31 May, 2022 | 1.34 | 1.36 | 1.34 | 1.36 | 5001.00 |
| 27 May, 2022 | 1.47 | 1.47 | 1.4 | 1.41 | 9545.00 |
| 26 May, 2022 | 1.35 | 1.35 | 1.32 | 1.34 | 21.01 Thousand |
| 25 May, 2022 | 1.35 | 1.36 | 1.34 | 1.36 | 30.89 Thousand |
BLDP
BLFS
BLFY
BLBD
BLBX
BLDE