Blade Air Mobility Inc (BLDEW)

USD 0.18

(3.22%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 1.09 1.09 0.89 1.0 13.51 Thousand
22 Jun, 2022 0.88 0.88 0.83 0.84 9983.00
21 Jun, 2022 0.89 0.91 0.83 0.89 9907.00
17 Jun, 2022 0.9 0.92 0.83 0.89 12.51 Thousand
16 Jun, 2022 0.9 0.9 0.82 0.83 6148.00
15 Jun, 2022 0.95 0.95 0.93 0.93 601.00
14 Jun, 2022 1.0 1.0 0.9 0.91 5214.00
13 Jun, 2022 1.16 1.16 0.96 0.96 14.8 Thousand
10 Jun, 2022 1.18 1.2 1.18 1.2 491.00
09 Jun, 2022 1.31 1.31 1.21 1.21 5068.00