Blade Air Mobility Inc (BLDEW)

USD 0.18

(3.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.37 0.38 0.33 0.33 1400.00
04 Dec, 2023 0.35 0.42 0.35 0.38 5340.00
30 Nov, 2023 0.38 0.38 0.36 0.36 1550.00
29 Nov, 2023 0.4 0.4 0.38 0.38 650.00
28 Nov, 2023 0.34 0.34 0.34 0.34 500.00
27 Nov, 2023 0.36 0.36 0.36 0.36 265.00
24 Nov, 2023 0.37 0.37 0.35 0.35 337.00
22 Nov, 2023 0.33 0.34 0.32 0.32 699.00
21 Nov, 2023 0.34 0.36 0.3 0.31 11.99 Thousand
20 Nov, 2023 0.36 0.42 0.34 0.34 10.67 Thousand