USD 0.18
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 0.3 | 0.34 | 0.3 | 0.34 | 1666.00 |
20 Sep, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 1749.00 |
19 Sep, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 105.00 |
18 Sep, 2023 | 0.3 | 0.39 | 0.29 | 0.32 | 4438.00 |
15 Sep, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 751.00 |
14 Sep, 2023 | 0.35 | 0.35 | 0.31 | 0.31 | 2225.00 |
8007
BACA
MDNWF
108675
4972
1903