Blade Air Mobility, Inc. (BLDEW)

USD 0.18

(2.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.27 0.27 0.27 0.27 146.00
26 Sep, 2023 0.28 0.28 0.27 0.27 4793.00
25 Sep, 2023 0.3 0.3 0.27 0.27 29.97 Thousand
22 Sep, 2023 0.31 0.33 0.29 0.29 7373.00
21 Sep, 2023 0.3 0.34 0.3 0.34 1666.00
20 Sep, 2023 0.3 0.3 0.3 0.3 1749.00
19 Sep, 2023 0.33 0.33 0.33 0.33 105.00
18 Sep, 2023 0.3 0.39 0.29 0.32 4438.00
15 Sep, 2023 0.3 0.3 0.3 0.3 751.00
14 Sep, 2023 0.35 0.35 0.31 0.31 2225.00