Blade Air Mobility Inc (BLDEW)

USD 0.18

(3.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 1.5 1.5 1.5 1.5 150.00
21 Feb, 2020 1.0 1.02 1.0 1.0 72.63 Thousand
20 Feb, 2020 1.0 1.0 1.0 1.0 5000.00
12 Feb, 2020 0.95 0.95 0.95 0.95 32.72 Thousand
11 Feb, 2020 1.05 1.05 1.05 1.05 100.00
07 Feb, 2020 0.92 0.92 0.92 0.92 33 Thousand
30 Jan, 2020 0.95 0.95 0.95 0.95 11 Thousand
22 Jan, 2020 0.87 0.87 0.87 0.87 291 Thousand
17 Jan, 2020 0.82 0.82 0.82 0.82 5766.00
16 Jan, 2020 0.89 0.89 0.89 0.89 2500.00