Blade Air Mobility Inc (BLDEW)

USD 0.18

(3.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 0.6 0.6 0.6 0.6 89.51 Thousand
13 May, 2020 0.6 0.6 0.6 0.6 35 Thousand
12 May, 2020 0.55 0.55 0.55 0.55 316.66 Thousand
23 Apr, 2020 0.55 0.55 0.55 0.55 3000.00
08 Apr, 2020 0.85 0.85 0.5 0.5 600.00
02 Apr, 2020 0.5 0.5 0.48 0.5 20.2 Thousand
30 Mar, 2020 0.73 0.73 0.73 0.73 300.00
23 Mar, 2020 1.0 1.0 1.0 1.0 100.00
20 Mar, 2020 0.8 0.8 0.6 0.75 21.7 Thousand
13 Mar, 2020 1.0 1.25 1.0 1.25 31.1 Thousand