Blade Air Mobility Inc (BLDEW)

USD 0.18

(3.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 0.95 1.06 0.92 1.06 58.5 Thousand
24 Aug, 2020 1.15 1.15 0.9 0.9 1100.00
17 Aug, 2020 0.9 0.9 0.89 0.9 32.27 Thousand
12 Aug, 2020 1.0 1.15 0.9 0.9 2686.00
06 Aug, 2020 1.25 1.25 1.25 1.25 10 Thousand
05 Aug, 2020 1.24 1.25 1.24 1.25 9102.00
04 Aug, 2020 0.98 0.98 0.98 0.98 15 Thousand
03 Aug, 2020 0.94 0.94 0.94 0.94 11.25 Thousand
31 Jul, 2020 0.95 0.95 0.77 0.94 6111.00
30 Jul, 2020 0.96 0.96 0.96 0.96 1777.00