Blade Air Mobility Inc (BLDEW)

USD 0.18

(3.22%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 1.1 1.2 1.1 1.2 395.00
11 Sep, 2020 1.06 1.06 1.05 1.05 1789.00
10 Sep, 2020 1.15 1.15 1.1 1.1 4250.00
09 Sep, 2020 1.15 1.15 1.14 1.15 17.86 Thousand
08 Sep, 2020 1.1 1.16 1.1 1.16 6033.00
04 Sep, 2020 1.09 1.11 1.09 1.11 20.7 Thousand
03 Sep, 2020 1.09 1.09 1.09 1.09 500.00
02 Sep, 2020 1.09 1.09 1.09 1.09 1122.00
01 Sep, 2020 1.0 1.0 1.0 1.0 10 Thousand
28 Aug, 2020 1.1 1.11 1.06 1.06 5602.00