Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.61 | 3.61 | 3.4 | 3.43 | 519.3 Thousand |
| 17 Nov, 2023 | 3.5 | 3.63 | 3.5 | 3.58 | 614.4 Thousand |
| 16 Nov, 2023 | 3.7 | 3.76 | 3.43 | 3.46 | 936 Thousand |
| 15 Nov, 2023 | 3.6 | 3.95 | 3.56 | 3.7 | 1.04 Million |
| 14 Nov, 2023 | 3.43 | 3.66 | 3.4 | 3.55 | 1.43 Million |
| 13 Nov, 2023 | 3.2 | 3.34 | 3.11 | 3.28 | 831 Thousand |
| 10 Nov, 2023 | 3.14 | 3.33 | 3.09 | 3.19 | 1.13 Million |
| 09 Nov, 2023 | 2.98 | 3.3 | 2.97 | 3.15 | 1.82 Million |
| 08 Nov, 2023 | 2.77 | 3.09 | 2.64 | 2.94 | 5.38 Million |
| 07 Nov, 2023 | 2.26 | 2.3 | 2.21 | 2.27 | 446.5 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX