Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.41 | 3.46 | 3.24 | 3.32 | 648.1 Thousand |
| 18 Dec, 2023 | 3.2 | 3.55 | 3.11 | 3.46 | 1.04 Million |
| 15 Dec, 2023 | 3.32 | 3.32 | 3.09 | 3.21 | 2.58 Million |
| 14 Dec, 2023 | 3.2 | 3.31 | 3.12 | 3.27 | 897.6 Thousand |
| 13 Dec, 2023 | 2.96 | 3.09 | 2.8 | 3.09 | 959.5 Thousand |
| 12 Dec, 2023 | 3.09 | 3.11 | 2.93 | 2.96 | 710.2 Thousand |
| 11 Dec, 2023 | 3.3 | 3.31 | 3.06 | 3.11 | 677.8 Thousand |
| 08 Dec, 2023 | 3.22 | 3.37 | 3.16 | 3.28 | 564.3 Thousand |
| 07 Dec, 2023 | 3.18 | 3.25 | 3.15 | 3.21 | 294.4 Thousand |
| 06 Dec, 2023 | 3.14 | 3.29 | 3.12 | 3.18 | 373.2 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX