Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.17 | 3.28 | 3.11 | 3.24 | 457.2 Thousand |
| 03 Jan, 2024 | 3.36 | 3.36 | 3.12 | 3.14 | 916.3 Thousand |
| 02 Jan, 2024 | 3.5 | 3.5 | 3.29 | 3.41 | 1.26 Million |
| 29 Dec, 2023 | 3.62 | 3.93 | 3.52 | 3.53 | 1.09 Million |
| 28 Dec, 2023 | 3.6 | 3.71 | 3.58 | 3.6 | 527.3 Thousand |
| 27 Dec, 2023 | 3.49 | 3.66 | 3.42 | 3.65 | 654.6 Thousand |
| 26 Dec, 2023 | 3.43 | 3.54 | 3.41 | 3.49 | 657.4 Thousand |
| 22 Dec, 2023 | 3.4 | 3.48 | 3.32 | 3.42 | 616.8 Thousand |
| 21 Dec, 2023 | 3.3 | 3.43 | 3.3 | 3.38 | 409.8 Thousand |
| 20 Dec, 2023 | 3.28 | 3.48 | 3.24 | 3.28 | 943.6 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX