Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.0 | 3.05 | 2.9 | 3.01 | 498.74 Thousand |
| 01 Feb, 2024 | 3.03 | 3.11 | 2.89 | 3.02 | 316.8 Thousand |
| 31 Jan, 2024 | 2.99 | 3.12 | 2.96 | 2.98 | 545.61 Thousand |
| 30 Jan, 2024 | 3.14 | 3.14 | 2.99 | 3.02 | 286.55 Thousand |
| 29 Jan, 2024 | 2.99 | 3.17 | 2.92 | 3.17 | 480.61 Thousand |
| 26 Jan, 2024 | 3.15 | 3.19 | 2.96 | 3.01 | 691.64 Thousand |
| 25 Jan, 2024 | 3.22 | 3.27 | 3.14 | 3.16 | 394.2 Thousand |
| 24 Jan, 2024 | 3.2 | 3.28 | 3.12 | 3.16 | 586.4 Thousand |
| 23 Jan, 2024 | 3.05 | 3.24 | 3.05 | 3.18 | 636.02 Thousand |
| 22 Jan, 2024 | 2.9 | 3.06 | 2.89 | 3.0 | 643.96 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX