Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.32 | 3.42 | 3.24 | 3.37 | 771.03 Thousand |
| 15 Feb, 2024 | 3.13 | 3.37 | 3.13 | 3.36 | 693.26 Thousand |
| 14 Feb, 2024 | 3.01 | 3.11 | 2.99 | 3.1 | 369.95 Thousand |
| 13 Feb, 2024 | 3.05 | 3.09 | 2.9 | 2.96 | 660.31 Thousand |
| 12 Feb, 2024 | 3.1 | 3.3 | 3.1 | 3.21 | 864.79 Thousand |
| 09 Feb, 2024 | 3.05 | 3.12 | 3.02 | 3.08 | 285.9 Thousand |
| 08 Feb, 2024 | 2.92 | 3.05 | 2.87 | 3.03 | 409.31 Thousand |
| 07 Feb, 2024 | 3.05 | 3.05 | 2.91 | 2.93 | 412.44 Thousand |
| 06 Feb, 2024 | 2.85 | 3.04 | 2.84 | 3.04 | 552.58 Thousand |
| 05 Feb, 2024 | 2.97 | 2.97 | 2.85 | 2.85 | 450.64 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX