Blade Air Mobility Inc (BLDE)

USD 4.03

(3.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.19 2.25 2.14 2.15 441.3 Thousand
20 Oct, 2023 2.15 2.21 2.12 2.2 362 Thousand
19 Oct, 2023 2.21 2.21 2.13 2.17 384.7 Thousand
18 Oct, 2023 2.24 2.28 2.19 2.21 377.7 Thousand
17 Oct, 2023 2.2 2.33 2.2 2.28 609 Thousand
16 Oct, 2023 2.23 2.25 2.19 2.22 364.7 Thousand
13 Oct, 2023 2.26 2.27 2.19 2.22 490.6 Thousand
12 Oct, 2023 2.39 2.39 2.24 2.26 497.5 Thousand
11 Oct, 2023 2.48 2.53 2.35 2.38 352.7 Thousand
10 Oct, 2023 2.32 2.54 2.26 2.46 553.8 Thousand