Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.87 | 4.87 | 3.01 | 3.05 | 1.56 Million |
| 02 May, 2022 | 5.18 | 5.5 | 3.46 | 4.65 | 1.34 Million |
| 29 Apr, 2022 | 4.97 | 5.17 | 4.71 | 5.16 | 121.25 Thousand |
| 28 Apr, 2022 | 4.93 | 5.28 | 4.8 | 5.09 | 255.22 Thousand |
| 27 Apr, 2022 | 4.74 | 5.2 | 3.62 | 4.67 | 720.8 Thousand |
| 26 Apr, 2022 | 4.5 | 4.83 | 4.2 | 4.81 | 423.52 Thousand |
| 25 Apr, 2022 | 4.55 | 4.69 | 4.05 | 4.55 | 430.25 Thousand |
| 22 Apr, 2022 | 4.05 | 4.39 | 3.99 | 4.38 | 191.42 Thousand |
| 21 Apr, 2022 | 3.81 | 4.19 | 3.4 | 4.13 | 390.6 Thousand |
| 20 Apr, 2022 | 3.61 | 3.97 | 3.57 | 3.71 | 336.32 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD