Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.64 | 1.64 | 1.43 | 1.45 | 61.9 Thousand |
| 31 May, 2022 | 1.55 | 1.62 | 1.53 | 1.56 | 17.42 Thousand |
| 27 May, 2022 | 1.54 | 1.64 | 1.49 | 1.58 | 58.35 Thousand |
| 26 May, 2022 | 1.52 | 1.62 | 1.47 | 1.5 | 58.9 Thousand |
| 25 May, 2022 | 1.56 | 1.58 | 1.46 | 1.5 | 27.32 Thousand |
| 24 May, 2022 | 1.74 | 1.74 | 1.52 | 1.55 | 36.25 Thousand |
| 23 May, 2022 | 1.52 | 1.7 | 1.48 | 1.64 | 59.85 Thousand |
| 20 May, 2022 | 1.67 | 1.67 | 1.51 | 1.54 | 26.22 Thousand |
| 19 May, 2022 | 1.53 | 1.64 | 1.48 | 1.58 | 23.25 Thousand |
| 18 May, 2022 | 1.52 | 1.66 | 1.44 | 1.5 | 85.97 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD