Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 12 Dec, 2019 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 11 Dec, 2019 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 10 Dec, 2019 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 09 Dec, 2019 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 06 Dec, 2019 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 05 Dec, 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 125.00 |
| 04 Dec, 2019 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 03 Dec, 2019 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 02 Dec, 2019 | 4.75 | 4.75 | 4.75 | 4.75 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD