Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 13 Jan, 2020 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 10 Jan, 2020 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 09 Jan, 2020 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 08 Jan, 2020 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 07 Jan, 2020 | 2.7 | 2.7 | 1.94 | 1.99 | 525.00 |
| 06 Jan, 2020 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 03 Jan, 2020 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 02 Jan, 2020 | 2.75 | 2.75 | 2.75 | 2.75 | 25.00 |
| 31 Dec, 2019 | 4.95 | 4.95 | 4.95 | 4.95 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD