Blue Bird Corp (BLBD)

USD 51.03

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 9.76 9.82 9.76 9.76 2950.00
05 Sep, 2014 9.78 9.85 9.77 9.77 4860.00
04 Sep, 2014 9.76 9.85 9.73 9.79 16.48 Thousand
03 Sep, 2014 9.79 9.83 9.76 9.77 5653.00
02 Sep, 2014 9.75 9.85 9.75 9.8 24.34 Thousand
29 Aug, 2014 9.77 9.85 9.72 9.72 13.1 Thousand
28 Aug, 2014 9.75 9.83 9.75 9.81 9640.00
27 Aug, 2014 9.75 9.85 9.73 9.73 24.28 Thousand
26 Aug, 2014 9.75 9.85 9.7 9.7 25.2 Thousand
25 Aug, 2014 9.8 9.81 9.7 9.79 31.55 Thousand