Blue Bird Corp (BLBD)

USD 51.03

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 9.85 9.85 9.75 9.78 1000.00
21 Oct, 2014 9.85 9.85 9.75 9.79 4460.00
20 Oct, 2014 9.89 9.89 9.8 9.85 52.6 Thousand
15 Oct, 2014 9.95 9.95 9.91 9.91 200.00
08 Oct, 2014 9.81 9.89 9.77 9.89 1780.00
07 Oct, 2014 9.81 9.81 9.81 9.81 100 Thousand
06 Oct, 2014 9.83 9.85 9.75 9.76 9572.00
03 Oct, 2014 9.75 9.82 9.75 9.82 550.2 Thousand
02 Oct, 2014 9.8 9.84 9.75 9.79 2300.00
01 Oct, 2014 9.88 9.88 9.78 9.84 2400.00