Blue Bird Corp (BLBD)

USD 51.03

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 9.95 9.95 9.93 9.93 547.00
16 Jan, 2015 9.9 9.9 9.86 9.86 1606.00
15 Jan, 2015 9.73 9.9 9.7 9.82 11.8 Thousand
14 Jan, 2015 9.9 9.9 9.83 9.83 4100.00
13 Jan, 2015 9.88 9.89 9.82 9.83 18 Thousand
12 Jan, 2015 9.8 9.8 9.79 9.79 4100.00
08 Jan, 2015 9.79 9.82 9.79 9.79 4179.00
07 Jan, 2015 9.82 9.89 9.7 9.79 28.94 Thousand
06 Jan, 2015 9.72 9.85 9.72 9.8 17.39 Thousand
05 Jan, 2015 9.85 9.85 9.71 9.8 16.5 Thousand