Blue Bird Corp (BLBD)

USD 51.03

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 9.97 10.09 9.78 9.95 18.8 Thousand
24 Feb, 2015 10.23 10.23 9.5 9.5 45.79 Thousand
23 Feb, 2015 10.5 10.5 9.83 9.83 8218.00
20 Feb, 2015 10.15 10.76 10.0 10.04 929.32 Thousand
19 Feb, 2015 12.0 12.0 10.0 10.0 174.55 Thousand
17 Feb, 2015 10.0 10.0 9.9 9.92 1150.00
13 Feb, 2015 9.98 9.98 9.98 9.98 601.00
12 Feb, 2015 9.86 9.99 9.85 9.9 23.1 Thousand
11 Feb, 2015 9.88 10.03 9.88 9.95 158 Thousand
10 Feb, 2015 9.74 9.85 9.74 9.85 47.63 Thousand