Blue Bird Corp (BLBD)

USD 51.03

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 11.14 11.14 10.05 10.25 52.07 Thousand
24 Mar, 2015 9.89 10.1 9.89 10.05 46.27 Thousand
23 Mar, 2015 10.06 10.1 9.88 10.08 18.2 Thousand
20 Mar, 2015 9.46 10.39 9.46 9.9 330.07 Thousand
19 Mar, 2015 9.39 9.48 9.16 9.36 154.76 Thousand
18 Mar, 2015 9.3 9.47 9.16 9.28 28.54 Thousand
17 Mar, 2015 9.17 9.3 9.1 9.29 20.31 Thousand
16 Mar, 2015 9.06 9.3 9.05 9.19 31.54 Thousand
13 Mar, 2015 9.15 9.3 9.15 9.15 38.05 Thousand
12 Mar, 2015 9.19 9.31 9.05 9.26 62.15 Thousand