Blue Bird Corp (BLBD)

USD 51.03

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 9.72 9.75 9.7 9.7 24.9 Thousand
17 Jul, 2014 9.73 9.73 9.73 9.73 600.00
16 Jul, 2014 9.71 9.73 9.71 9.71 4100.00
15 Jul, 2014 9.74 9.74 9.71 9.71 9000.00
14 Jul, 2014 9.73 9.74 9.7 9.7 20.6 Thousand
11 Jul, 2014 9.71 9.73 9.71 9.71 6000.00
10 Jul, 2014 9.71 9.74 9.71 9.71 7300.00
09 Jul, 2014 9.75 9.75 9.71 9.71 15.7 Thousand
08 Jul, 2014 9.75 9.75 9.7 9.71 19.9 Thousand
03 Jul, 2014 9.74 9.75 9.7 9.72 11.2 Thousand