Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 58.29 58.56 52.02 54.23 1.01 Million
11 Mar, 2020 60.3 61.86 60.21 61.66 1.23 Million
10 Mar, 2020 61.64 62.92 59.6 61.57 1.26 Million
09 Mar, 2020 62.5 63.0 60.08 60.28 1 Million
06 Mar, 2020 61.41 63.35 60.77 62.73 592.2 Thousand
05 Mar, 2020 62.37 64.29 61.52 63.57 464.2 Thousand
04 Mar, 2020 62.49 64.74 61.68 64.61 923.28 Thousand
03 Mar, 2020 62.85 63.28 60.99 61.35 760.71 Thousand
02 Mar, 2020 63.33 63.58 60.67 63.02 503.46 Thousand
28 Feb, 2020 59.97 64.08 59.85 62.57 900.11 Thousand